Contents
0.3 eth to usd is 496.85 US Dollar.
Source: CurrencyRate
What Is Ethereum (ETH)?
-
- Virtual Machine – The Ethereum Virtual Machine (EVM) is the runtime environment for smart contracts in Ethereum. It is a 256-bit register stack, designed to run the same code exactly as intended. It is the fundamental consensus mechanism for Ethereum.
-
- Smart contracts – Ethereum’s smart contracts are based on different computer language, which developers use to program their own functionalities. Smart contracts are high-level programming abstractions that are compiled down to EVM bytecode and deployed to the Ethereum blockchain for execution.
-
- Applications – Ethereum blockchain applications are usually referred to as DApps (decentralized application), since they are based on the decentralized Ethereum Virtual Machine,
Ethereum is a public blockchain-based distributed computing platform that is open source and has smart contract features. It offers a decentralised method for deploying applications on top of its network without the use of intermediaries.
Developers may use Ethereum to create and deploy decentralised blockchain applications. To make more use of this technology, the Ethereum development team released a new version called Ethereum 2.0, which was integrated into Geth 1.8 at the end of October 2017.
Ethereum is a world-leading blockchain platform for smart contracts. It has huge potential, which is yet to be fully unlocked. Currently, the vast majority of transactions on Ethereum are cost-prohibitive due to high gas prices and slow transaction times.
Ethereum (ETH), the world’s second most widely used blockchain platform after Bitcoin (BTC), aspires to be all its forerunner is not yet falling short of doing.
ETH Coin To USD Chart
The Price Trend Of Ethereum In The Last Month
| Date | High | Low | Volume | Market Cap |
| Feb 21, 2023 | $1,714.29 | $1,642.40 | $8,721,608,198 | $202,900,324,404 |
| Feb 20, 2023 | $1,716.49 | $1,659.30 | $7,703,604,237 | $208,362,936,842 |
| Feb 19, 2023 | $1,718.95 | $1,673.91 | $6,959,144,003 | $205,763,839,950 |
| Feb 18, 2023 | $1,705.31 | $1,683.67 | $5,491,437,195 | $207,034,487,856 |
| Feb 17, 2023 | $1,716.78 | $1,636.17 | $9,802,443,159 | $207,397,194,107 |
| Feb 16, 2023 | $1,732.80 | $1,638.15 | $12,704,861,676 | $200,701,412,484 |
| Feb 15, 2023 | $1,674.29 | $1,545.69 | $10,015,035,156 | $204,822,771,744 |
| Feb 14, 2023 | $1,562.03 | $1,497.19 | $9,249,575,045 | $190,520,831,640 |
| Feb 13, 2023 | $1,524.73 | $1,470.02 | $9,363,855,114 | $184,437,721,061 |
| Feb 12, 2023 | $1,545.55 | $1,501.46 | $5,319,698,775 | $185,400,529,852 |
| Feb 11, 2023 | $1,541.33 | $1,510.15 | $5,064,007,416 | $188,446,792,044 |
| Feb 10, 2023 | $1,553.33 | $1,504.83 | $8,397,387,897 | $185,380,394,201 |
| Feb 9, 2023 | $1,655.23 | $1,537.18 | $10,524,969,124 | $189,243,632,233 |
| Feb 8, 2023 | $1,688.53 | $1,635.27 | $7,806,089,579 | $202,004,591,056 |
| Feb 7, 2023 | $1,673.80 | $1,614.86 | $8,030,277,434 | $204,609,541,066 |
| Feb 6, 2023 | $1,653.72 | $1,611.32 | $6,919,871,886 | $197,786,409,641 |
| Feb 5, 2023 | $1,671.77 | $1,616.39 | $6,926,696,531 | $199,670,814,562 |
| Feb 4, 2023 | $1,690.10 | $1,648.19 | $5,843,302,512 | $204,004,483,832 |
| Feb 3, 2023 | $1,670.70 | $1,634.22 | $8,169,519,805 | $203,721,353,154 |
| Feb 2, 2023 | $1,704.46 | $1,641.32 | $10,558,081,069 | $201,089,826,316 |
| Feb 1, 2023 | $1,644.73 | $1,566.86 | $8,116,969,489 | $200,912,519,458 |
| Jan 31, 2023 | $1,598.52 | $1,563.80 | $6,585,191,019 | $194,150,467,600 |
| Jan 30, 2023 | $1,646.65 | $1,546.66 | $9,180,418,120 | $191,799,801,099 |
| Jan 29, 2023 | $1,653.73 | $1,568.98 | $8,801,292,300 | $201,446,423,702 |
| Jan 28, 2023 | $1,604.70 | $1,565.39 | $5,803,653,357 | $192,424,955,723 |
| Jan 27, 2023 | $1,617.00 | $1,565.25 | $8,124,465,373 | $195,572,592,023 |
| Jan 26, 2023 | $1,626.20 | $1,586.60 | $8,395,315,241 | $196,178,270,960 |
| Jan 25, 2023 | $1,632.24 | $1,530.80 | $10,598,973,448 | $197,231,311,510 |
| Jan 24, 2023 | $1,639.72 | $1,551.39 | $8,180,274,691 | $190,487,679,000 |
The Historical Price Of Ethereum In The Last 8 Years
| 2019 | 2020 | 2021 | 2022 | |
| Jan | 108.27 | 184.73 | 1,372.43 | 2,610.18 |
| Feb | 134.85 | 227.71 | 1,480.13 | 2,629.48 |
| Mar | 142.29 | 131.36 | 1,840.29 | 3,383.79 |
| Apr | 154.08 | 215.55 | 2,757.50 | 2,817.49 |
| May | 255.38 | 242.71 | 2,395.85 | 1,995.94 |
| Jun | 321.43 | 228.21 | 2,169.40 | 1,098.91 |
| Jul | 209.65 | 334.74 | 2,462.40 | 1,696.79 |
| Aug | 168.67 | 428.3 | 3,232.73 | 1,525.40 |
| Sep | 169.69 | 359.43 | 2,855.61 | 1,335.74 |
| Oct | 183.13 | 382.9 | 4,324.61 | 1,591.05 |
| Nov | 154.26 | 574.75 | 4,444.53 | 1,216.94 |
| Dec | 131.46 | 752.86 | 3,714.95 | 1,199.11 |
| 2015 | 2016 | 2017 | 2018 | |
| Jan | 1.35 | 2.3 | 10.68 | 1,058.10 |
| Feb | – | 6.31 | 15.7 | 869.26 |
| Mar | – | 11.35 | 49.96 | 395.33 |
| Apr | – | 8.89 | 79.8 | 680.12 |
| May | – | 14.01 | 231.37 | 555.35 |
| Jun | – | 13.34 | 284.69 | 432.51 |
| Jul | – | 11.87 | 203.29 | 458.08 |
| Aug | 1.35 | 11.5 | 382.93 | 285.1 |
| Sep | 0.73 | 13.19 | 297.27 | 231.74 |
| Oct | 0.91 | 10.88 | 303.54 | 197.45 |
| Nov | 0.87 | 8.65 | 454.16 | 117.71 |
| Dec | 0.94 | 8.01 | 774.7 | 137.63 |